TRUMP币最新价格 - 特朗普币价格-TRUMP币今日行情,川普币最新消息

OFFICIAL TRUMP(TRUMP)

$1.7218

≈ ￥11.55

-7.63% ($-0.1382)

更新于：2026-10-23 05:01:52

更新于：2026-10-23 05:01:52

24H最高 $1.8663

24H交易量 318.49万

今日开盘 $1.86

24H最低 $1.7176

流通市值 $3.44亿

最低日期 2025-10-11

历史最低 $1.6469

最高日期 2025-01-19

历史最高 $76.7168

24H最高 $1.8663

24H最低 $1.7176

24H交易量 318.49万

流通市值 $3.44亿

今日开盘 $1.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 10.611	$11.44	$10.49	$7.16万	$6,248.29万	-6.97%	-6.97%
152	DUSK Dusk Network	$ 0.11151	$0.12	$0.11	$7,767.17	$4,696.40万	-4.35%	-4.35%
153	ANKR Ankr	$ 0.0041	$0.00	$0.00	$5,002.26	$4,100.00万	-5.66%	-5.66%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$27.93万	$4,499.61万	0%	0%
155	LRC 路印科技	$ 0.008297	$0.01	$0.01	$3,803.48	$1,104.87万	-5.85%	-5.85%
156	ELF ælf	$ 0.08602	$0.09	$0.09	$379.88	$4,683.62万	-7.45%	-7.45%
157	BANANAS31 Banana For Scale	$ 0.006018	$0.01	$0.01	$5.75万	$6,018.00万	-6.68%	-6.68%
158	PUNDIX Pundi X [new]	$ 0.09859	$0.10	$0.10	$261.80	$2,548.47万	-3.85%	-3.85%
159	XVS Venus	$ 2.963	$3.09	$2.95	$1,890.20	$4,340.00万	-3.98%	-3.98%
160	CELO Celo	$ 0.08038	$0.09	$0.08	$5,166.36	$3,918.11万	-6.94%	-6.94%
161	NOT Notcoin	$ 0.0003808	$0.00	$0.00	$1.63万	$3,911.55万	-7.28%	-7.28%
162	SNT Status	$ 0.007257	$0.01	$0.01	$5,875.55	$2,518.53万	-1.75%	-1.75%
163	ONT 本体	$ 0.05197	$0.05	$0.05	$7,469.62	$4,548.67万	-4.76%	-4.76%
164	ACH Alchemy Pay	$ 0.00521	$0.01	$0.01	$1.53万	$2,575.66万	-6.14%	-6.14%
165	RLC 云算宝	$ 0.6504	$0.72	$0.64	$10.39万	$5,658.47万	-9.35%	-9.35%
166	STORJ Storj	$ 0.02263	$0.03	$0.02	$16.47万	$853.83万	-7.33%	-7.33%
167	HT 火币积分	$ 0.12748	$0.14	$0.13	$1,836.95	$2,068.16万	-6.2%	-6.2%
168	MASK Mask Network	$ 0.4276	$0.52	$0.42	$10.20万	$3,511.13万	-4.51%	-4.51%
169	KSM Kusama	$ 3.965	$4.19	$3.93	$4,529.62	$3,358.39万	-5.3%	-5.3%
170	EDU Open Campus	$ 0.06606	$0.07	$0.07	$1.75万	$1,863.79万	-9.53%	-9.53%
171	W Wormhole	$ 0.013114	$0.01	$0.01	$94.81万	$2,360.52万	-11.89%	-11.89%
172	RIF RSK Infrastructure Framework	$ 0.07237	$0.08	$0.07	$9,815.20	$6,947.81万	-4.81%	-4.81%
173	UMA UMA	$ 0.3691	$0.39	$0.37	$727.83	$2,536.29万	-4.25%	-4.25%
174	PEOPLE ConstitutionDAO	$ 0.007855	$0.01	$0.01	$9.06万	$3,974.74万	-10.58%	-10.58%
175	USTC TerraClassicUSD	$ 0.004758	$0.01	$0.00	$6,190.34	$3,242.81万	-6.17%	-6.17%
176	HIVE Hive	$ 0.04901	$0.05	$0.05	$5,171.97	$2,099.95万	-3.95%	-3.95%
177	ONE Harmony	$ 0.0013847	$0.00	$0.00	$4.34万	$1,753.67万	-7.54%	-7.54%
178	STRAX Stratis(new)	$ 0.010146	$0.01	$0.01	$6,738.85	$1,927.24万	-4.58%	-4.58%
179	RPL Rocket Pool	$ 1.512	$1.64	$1.51	$7,742.92	$3,022.71万	-7.57%	-7.57%
180	POWR Power Ledger	$ 0.04942	$0.05	$0.05	$761.19	$2,300.43万	-8.19%	-8.19%
181	JTO Jito	$ 0.4574	$0.49	$0.45	$15.08万	$5,360.60万	-5.84%	-5.84%
182	SSV SSV.Network	$ 2.476	$2.64	$2.46	$2.82万	$2,476.00万	-4.98%	-4.98%
183	ASTR Astar Network	$ 0.005894	$0.01	$0.01	$6,868.01	$2,249.37万	-5.72%	-5.72%
184	RON Ronin Network	$ 0.05516	$0.06	$0.05	$6,754.63	$1,660.53万	-8.17%	-8.17%
185	CVC Civic	$ 0.022236	$0.02	$0.02	$4,629.06	$1,783.33万	-5.55%	-5.55%
186	SLP Smooth Love Potion	$ 0.0005411	$0.00	$0.00	$1,605.25	$2,343.74万	-5.87%	-5.87%
187	ARK Ark	$ 0.1755	$0.19	$0.18	$1.91万	$2,377.34万	-4.74%	-4.74%
188	CTK 申图链	$ 0.11056	$0.12	$0.11	$3.19万	$1,421.15万	-6.99%	-6.99%
189	KNC Kyber Network	$ 0.12306	$0.13	$0.12	$3,014.59	$2,188.12万	-4.29%	-4.29%
190	SCRT Secret Network	$ 0.006994	$0.01	$0.01	$1.10万	$207.18万	-2.78%	-2.78%
191	SUSHI 寿司	$ 0.2115	$0.23	$0.21	$1.45万	$2,691.22万	-7.96%	-7.96%
192	GNS Gains Network	$ 0.4394	$0.46	$0.43	$4,576.01	$1,330.99万	-2.59%	-2.59%
193	ID Space ID	$ 0.03109	$0.03	$0.03	$6,603.16	$1,510.14万	-7.08%	-7.08%
194	WAXP WAX Token	$ 0.004461	$0.00	$0.00	$6,259.66	$1,521.78万	-7.33%	-7.33%
195	ORBS Orbs	$ 0.006723	$0.01	$0.01	$4.39万	$2,129.66万	-3.01%	-3.01%
196	TRB Tellor	$ 17.93	$18.64	$17.61	$2.64万	$3,054.27万	-3.65%	-3.65%
197	LQTY Liquity	$ 0.20762	$0.22	$0.20	$1.37万	$1,888.78万	-4.72%	-4.72%
198	FLUX Flux	$ 0.06478	$0.07	$0.06	$1.53万	$2,243.26万	-9.86%	-9.86%

<1 2 3 4 5 6 ...35 >