双子星美元(GUSD)最新价格_双子星美元(GUSD)今日美元行情_双子星美元(GUSD)15分钟1小时行情走势-TRUMP币最新价格

双子星美元(GUSD)

$0.9984

≈ ￥6.7

0% ($-0.0016)

更新于：2026-10-23 06:09:29

更新于：2026-10-23 06:09:29

24H最高 $0.9985

24H交易量 27.89万

今日开盘 $1

24H最低 $0.9984

流通市值 $4,499.16万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9985

24H最低 $0.9984

24H交易量 27.89万

流通市值 $4,499.16万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81535.5	$8.48万	$8.09万	$8.88亿	$1.63兆	-3.72%	-3.72%
2	ETH 以太坊	$ 2395.78	$2,496.98	$2,360.21	$3.05亿	$2,891.55亿	-3.88%	-3.88%
3	XRP 瑞波币	$ 1.3104	$1.38	$1.30	$4,167.32万	$798.26亿	-4.98%	-4.98%
4	BNB 币安币	$ 733	$750.80	$725.40	$1,446.83万	$999.52亿	-2.22%	-2.22%
5	USDC USD Coin	$ 1.00106	$1.00	$1.00	$4,957.13万	$707.90亿	0.04%	0.04%
6	SOL Solana	$ 103.81	$108.04	$103.04	$8,367.26万	$588.13亿	-3.72%	-3.72%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$284.26万	$310.96亿	-0.78%	-0.78%
8	DOGE 狗狗币	$ 0.07895	$0.08	$0.08	$2,180.23万	$132.81亿	-4.48%	-4.48%
9	BCH 比特现金	$ 274.89	$289.00	$271.95	$46.85万	$54.92亿	-4.65%	-4.65%
10	HYPE Hyperliquid	$ 77.86	$81.70	$76.63	$2,576.59万	$264.22亿	-4.37%	-4.37%
11	ADA 艾达币	$ 0.21262	$0.23	$0.21	$601.39万	$76.44亿	-6.52%	-6.52%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.43万	$8.09万	$6,423.22	$104.66亿	-3.64%	-3.64%
13	LEO UNUS SED LEO	$ 8.979	$9.04	$8.97	$1,689.89	$82.76亿	-0.6%	-0.6%
14	LINK ChainLink	$ 11.987	$12.66	$11.78	$642.75万	$81.28亿	-5.13%	-5.13%
15	XLM 恒星币	$ 0.1756	$0.19	$0.17	$278.52万	$56.92亿	-4.98%	-4.98%
16	LTC 莱特币	$ 58.75	$61.95	$58.10	$716.78万	$45.07亿	-4.85%	-4.85%
17	HBAR Hedera Hashgraph	$ 0.0798	$0.09	$0.08	$291.06万	$34.15亿	-6.11%	-6.11%
18	ZEC 大零币	$ 1221.56	$1,355.09	$1,187.52	$2,340.98万	$201.27亿	-9.3%	-9.3%
19	AVAX Avalanche	$ 9.144	$9.80	$9.05	$508.75万	$39.34亿	-6.5%	-6.5%
20	SHIB Shiba Inu	$ 0.000004957	$0.00	$0.00	$20.15万	$29.21亿	-4.45%	-4.45%
21	SUI Sui	$ 0.9799	$1.04	$0.97	$1,308.53万	$37.16亿	-5.81%	-5.81%
22	CRO Cronos	$ 0.05633	$0.06	$0.06	$15.66万	$21.74亿	-4.1%	-4.1%
23	WLFI worldlibertyfinancial-education	$ 0.05377	$0.06	$0.05	$42.06万	$14.38亿	-4.79%	-4.79%
24	UNI Uniswap	$ 7.049	$7.60	$6.89	$1,150.40万	$44.77亿	-6.84%	-6.84%
25	DOT 波卡币	$ 1.1232	$1.16	$1.10	$151.77万	$18.57亿	-3.07%	-3.07%
26	MNT Mantle	$ 0.5322	$0.56	$0.53	$19.06万	$17.31亿	-4.02%	-4.02%
27	PAXG PAX Gold	$ 4036.63	$4,142.00	$4,032.12	$102.90万	$15.37亿	-2.54%	-2.54%
28	ASTER Aster	$ 0.6965	$0.72	$0.69	$408.38万	$17.38亿	-3.22%	-3.22%
29	AAVE Aave	$ 147.61	$156.58	$144.25	$829.78万	$22.60亿	-5.45%	-5.45%
30	HTX HTX	$ 0.00000164	$0.00	$0.00	$477.95	$16.40亿	0.18%	0.18%
31	TAO Bittensor	$ 258.92	$275.34	$252.93	$1,095.45万	$27.36亿	-5.78%	-5.78%
32	OKB OK币	$ 110.79	$116.90	$109.91	$309.47万	$23.27亿	-5.07%	-5.07%
33	PEPE Pepe	$ 0.000004409	$0.00	$0.00	$1,164.29万	$18.55亿	-5.89%	-5.89%
34	ETC 以太经典	$ 7.728	$8.13	$7.63	$28.30万	$11.98亿	-4.92%	-4.92%
35	NEAR NEAR Protocol	$ 4.918	$5.35	$4.83	$3,693.00万	$63.18亿	-7.31%	-7.31%
36	ICP Internet Computer(Dfinity)	$ 2.734	$2.93	$2.70	$81.29万	$14.93亿	-6.65%	-6.65%
37	PI Pi Network	$ 0.07811	$0.08	$0.08	$36.19万	$6.55亿	-2.19%	-2.19%
38	WLD Worldcoin	$ 0.5466	$0.59	$0.52	$1,563.46万	$14.79亿	-4.8%	-4.8%
39	ATOM 阿童木	$ 1.721	$1.76	$1.69	$11.26万	$8.38亿	-2.38%	-2.38%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$349.74万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.20068	$0.22	$0.19	$1,202.44万	$15.97亿	-7.04%	-7.04%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$3.02万	$8.53亿	-0.19%	-0.19%
43	KAS Kaspa	$ 0.03735	$0.04	$0.04	$159.70万	$10.12亿	-4.27%	-4.27%
44	QNT Quant	$ 189.12	$210.17	$186.62	$192.41万	$22.83亿	-9.4%	-9.4%
45	ALGO Algorand	$ 0.10729	$0.11	$0.11	$11.37万	$9.48亿	-6.17%	-6.17%
46	FLR Flare	$ 0.006258	$0.01	$0.01	$7.87万	$5.17亿	-3.7%	-3.7%
47	XDC XDC Network	$ 0.03402	$0.04	$0.03	$56.68万	$6.49亿	-3.59%	-3.59%
48	APT Aptos	$ 0.7609	$0.84	$0.75	$59.93万	$5.72亿	-7.76%	-7.76%

1 2 3 ...35 >