Velvet(VELVET)最新价格_Velvet(VELVET)今日美元行情_Velvet(VELVET)15分钟1小时行情走势-TRUMP币最新价格

Velvet(VELVET)

$0.05796

≈ ￥0.39

-5.58% ($-0.00204)

更新于：2026-10-23 10:27:45

更新于：2026-10-23 10:27:45

24H最高 $0.06168

24H交易量 19.85万

今日开盘 $0.06

24H最低 $0.05458

流通市值 $1,438.95万

最低日期 2025-08-06

历史最低 $0.043828

最高日期 2025-09-24

历史最高 $0.3189

24H最高 $0.06168

24H最低 $0.05458

24H交易量 19.85万

流通市值 $1,438.95万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81422.4	$8.31万	$8.09万	$8.36亿	$1.63兆	-1.87%	-1.87%
2	ETH 以太坊	$ 2396.2	$2,448.46	$2,360.21	$2.81亿	$2,892.06亿	-1.92%	-1.92%
3	XRP 瑞波币	$ 1.3141	$1.35	$1.30	$4,015.97万	$800.51亿	-2.34%	-2.34%
4	BNB 币安币	$ 735.3	$742.80	$725.40	$1,389.80万	$1,002.65亿	-0.84%	-0.84%
5	USDC USD Coin	$ 1.00119	$1.00	$1.00	$4,828.13万	$707.99亿	0.04%	0.04%
6	SOL Solana	$ 104.14	$105.82	$103.04	$7,940.21万	$590.00亿	-1.34%	-1.34%
7	TRX 波场	$ 0.3293	$0.33	$0.33	$308.71万	$311.91亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.07919	$0.08	$0.08	$2,021.67万	$133.22亿	-1.79%	-1.79%
9	BCH 比特现金	$ 280.56	$282.60	$271.95	$39.93万	$56.05亿	-0.47%	-0.47%
10	HYPE Hyperliquid	$ 77.7	$79.72	$76.63	$2,488.03万	$263.67亿	-2.42%	-2.42%
11	ADA 艾达币	$ 0.2143	$0.22	$0.21	$557.87万	$77.04亿	-3.21%	-3.21%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.29万	$8.09万	$5,825.12	$104.66亿	-2.1%	-2.1%
13	LEO UNUS SED LEO	$ 8.988	$9.04	$8.97	$1,712.35	$82.84亿	-0.5%	-0.5%
14	LINK ChainLink	$ 12.06	$12.36	$11.78	$680.06万	$81.78亿	-2.3%	-2.3%
15	XLM 恒星币	$ 0.17635	$0.18	$0.17	$252.38万	$57.16亿	-2.6%	-2.6%
16	LTC 莱特币	$ 59.05	$61.19	$58.10	$634.25万	$45.30亿	-3.16%	-3.16%
17	HBAR Hedera Hashgraph	$ 0.08046	$0.08	$0.08	$276.49万	$34.43亿	-3.14%	-3.14%
18	ZEC 大零币	$ 1214.28	$1,310.17	$1,187.52	$1,952.19万	$200.07亿	-6.49%	-6.49%
19	AVAX Avalanche	$ 9.188	$9.44	$9.05	$471.91万	$39.53亿	-2.3%	-2.3%
20	SHIB Shiba Inu	$ 0.000005012	$0.00	$0.00	$20.09万	$29.53亿	-1.53%	-1.53%
21	SUI Sui	$ 0.9838	$1.01	$0.97	$1,209.98万	$37.31亿	-2.4%	-2.4%
22	CRO Cronos	$ 0.05684	$0.06	$0.06	$14.00万	$21.94亿	-0.95%	-0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05375	$0.06	$0.05	$41.64万	$14.37亿	-4.13%	-4.13%
24	UNI Uniswap	$ 7.06	$7.32	$6.89	$1,076.70万	$44.84亿	-3.48%	-3.48%
25	DOT 波卡币	$ 1.1595	$1.17	$1.10	$178.47万	$19.17亿	3.04%	3.04%
26	MNT Mantle	$ 0.5317	$0.56	$0.53	$17.27万	$17.30亿	-4.96%	-4.96%
27	PAXG PAX Gold	$ 4030.15	$4,122.53	$4,001.25	$184.21万	$15.35亿	-2.14%	-2.14%
28	ASTER Aster	$ 0.6986	$0.71	$0.69	$409.64万	$17.43亿	-1.9%	-1.9%
29	AAVE Aave	$ 147.51	$151.41	$144.25	$824.95万	$22.59亿	-2.38%	-2.38%
30	HTX HTX	$ 0.0000016392	$0.00	$0.00	$389.66	$16.39亿	0.21%	0.21%
31	TAO Bittensor	$ 259.1	$266.51	$252.93	$1,179.79万	$27.38亿	-2.63%	-2.63%
32	OKB OK币	$ 111.72	$115.21	$109.91	$326.53万	$23.46亿	-2.8%	-2.8%
33	PEPE Pepe	$ 0.000004443	$0.00	$0.00	$1,065.34万	$18.69亿	-1.68%	-1.68%
34	ETC 以太经典	$ 7.802	$8.01	$7.63	$27.64万	$12.10亿	-2.23%	-2.23%
35	NEAR NEAR Protocol	$ 4.93	$5.18	$4.83	$3,427.23万	$63.33亿	-4.84%	-4.84%
36	ICP Internet Computer(Dfinity)	$ 2.742	$2.84	$2.69	$91.03万	$14.98亿	-3.28%	-3.28%
37	PI Pi Network	$ 0.07851	$0.08	$0.08	$33.97万	$6.58亿	-0.48%	-0.48%
38	WLD Worldcoin	$ 0.556	$0.58	$0.52	$1,535.64万	$15.04亿	-2.43%	-2.43%
39	ATOM 阿童木	$ 1.771	$1.78	$1.69	$12.36万	$8.62亿	2.96%	2.96%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$319.13万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.19856	$0.21	$0.19	$1,036.88万	$15.80亿	-4.55%	-4.55%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.97万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.0374	$0.04	$0.04	$155.38万	$10.13亿	-2.6%	-2.6%
44	QNT Quant	$ 189.25	$204.90	$185.69	$180.90万	$22.85亿	-6.8%	-6.8%
45	ALGO Algorand	$ 0.10798	$0.11	$0.11	$12.28万	$9.55亿	-2.86%	-2.86%
46	FLR Flare	$ 0.006274	$0.01	$0.01	$6.75万	$5.19亿	-1.56%	-1.56%
47	XDC XDC Network	$ 0.0339	$0.04	$0.03	$55.79万	$6.47亿	-2.13%	-2.13%
48	APT Aptos	$ 0.7657	$0.82	$0.75	$61.18万	$5.75亿	-6.12%	-6.12%

1 2 3 ...35 >