Quant(QNT)最新价格_Quant(QNT)今日美元行情_Quant(QNT)15分钟1小时行情走势-TRUMP币最新价格

Quant(QNT)

$187.73

≈ ￥1259.48

-9.88% ($-20.58)

更新于：2026-10-23 03:56:33

更新于：2026-10-23 03:56:33

24H最高 $212.07

24H交易量 214.94万

今日开盘 $208.31

24H最低 $186.62

流通市值 $22.66亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $212.07

24H最低 $186.62

24H交易量 214.94万

流通市值 $22.66亿

今日开盘 $208.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81350.8	$8.48万	$8.09万	$9.08亿	$1.63兆	-3.77%	-3.77%
2	ETH 以太坊	$ 2381.24	$2,501.81	$2,360.21	$2.95亿	$2,874.00亿	-4.55%	-4.55%
3	XRP 瑞波币	$ 1.3046	$1.39	$1.30	$4,142.82万	$794.73亿	-6.15%	-6.15%
4	BNB 币安币	$ 730.7	$751.00	$725.40	$1,443.91万	$996.38亿	-2.45%	-2.45%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,676.43万	$707.93亿	0.04%	0.04%
6	SOL Solana	$ 103.33	$108.52	$103.04	$8,355.65万	$585.41亿	-4.59%	-4.59%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$309.29万	$310.96亿	-1.14%	-1.14%
8	DOGE 狗狗币	$ 0.07852	$0.08	$0.08	$2,174.29万	$132.09亿	-5.36%	-5.36%
9	BCH 比特现金	$ 273.54	$289.85	$271.95	$46.49万	$54.65亿	-4.7%	-4.7%
10	HYPE Hyperliquid	$ 77.37	$82.17	$76.63	$2,597.09万	$262.55亿	-5.64%	-5.64%
11	ADA 艾达币	$ 0.21177	$0.23	$0.21	$594.09万	$76.13亿	-7.3%	-7.3%
12	WBTC Wrapped Bitcoin	$ 80864.5	$8.43万	$8.09万	$3,323.34	$104.25亿	-4.02%	-4.02%
13	LEO UNUS SED LEO	$ 8.977	$9.04	$8.97	$1,301.33	$82.74亿	-0.7%	-0.7%
14	LINK ChainLink	$ 11.938	$12.74	$11.78	$619.77万	$80.95亿	-5.94%	-5.94%
15	XLM 恒星币	$ 0.17576	$0.19	$0.17	$267.31万	$56.97亿	-5.53%	-5.53%
16	LTC 莱特币	$ 58.59	$62.21	$58.10	$716.16万	$44.95亿	-5.34%	-5.34%
17	HBAR Hedera Hashgraph	$ 0.07892	$0.09	$0.08	$296.01万	$33.77亿	-7.95%	-7.95%
18	ZEC 大零币	$ 1208.96	$1,361.80	$1,187.52	$2,441.19万	$199.19亿	-10.6%	-10.6%
19	AVAX Avalanche	$ 9.098	$9.89	$9.05	$515.06万	$39.14亿	-7.93%	-7.93%
20	SHIB Shiba Inu	$ 0.000004928	$0.00	$0.00	$23.93万	$29.04亿	-5.41%	-5.41%
21	SUI Sui	$ 0.9746	$1.05	$0.97	$1,233.45万	$36.96亿	-6.56%	-6.56%
22	CRO Cronos	$ 0.05611	$0.06	$0.06	$15.50万	$21.66亿	-4.73%	-4.73%
23	WLFI worldlibertyfinancial-education	$ 0.05403	$0.06	$0.05	$37.66万	$14.45亿	-3.7%	-3.7%
24	UNI Uniswap	$ 7.015	$7.66	$6.89	$1,191.03万	$44.56亿	-7.64%	-7.64%
25	DOT 波卡币	$ 1.112	$1.18	$1.10	$148.57万	$18.38亿	-4.98%	-4.98%
26	MNT Mantle	$ 0.5329	$0.56	$0.53	$19.26万	$17.33亿	-5.14%	-5.14%
27	PAXG PAX Gold	$ 4033.76	$4,145.32	$4,032.66	$82.37万	$15.36亿	-2.5%	-2.5%
28	ASTER Aster	$ 0.6965	$0.72	$0.70	$395.45万	$17.38亿	-2.85%	-2.85%
29	AAVE Aave	$ 146.33	$158.37	$144.25	$775.60万	$22.41亿	-7.36%	-7.36%
30	HTX HTX	$ 0.0000016383	$0.00	$0.00	$987.06	$16.38亿	0.2%	0.2%
31	TAO Bittensor	$ 255.94	$277.62	$252.93	$1,042.25万	$27.05亿	-7.06%	-7.06%
32	OKB OK币	$ 110.39	$117.09	$109.91	$302.28万	$23.18亿	-5.32%	-5.32%
33	PEPE Pepe	$ 0.000004381	$0.00	$0.00	$1,156.03万	$18.43亿	-5.94%	-5.94%
34	ETC 以太经典	$ 7.66	$8.18	$7.63	$28.27万	$11.88亿	-6.23%	-6.23%
35	NEAR NEAR Protocol	$ 4.901	$5.38	$4.83	$3,894.08万	$62.96亿	-7.78%	-7.78%
36	ICP Internet Computer(Dfinity)	$ 2.705	$2.96	$2.70	$81.63万	$14.77亿	-8.11%	-8.11%
37	PI Pi Network	$ 0.07765	$0.08	$0.08	$34.17万	$6.51亿	-2.86%	-2.86%
38	WLD Worldcoin	$ 0.5517	$0.59	$0.52	$1,474.60万	$14.93亿	-3.22%	-3.22%
39	ATOM 阿童木	$ 1.698	$1.78	$1.69	$11.08万	$8.27亿	-3.74%	-3.74%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$359.30万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.19837	$0.22	$0.19	$1,259.32万	$15.79亿	-8.97%	-8.97%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.02万	$8.54亿	-0.14%	-0.14%
43	KAS Kaspa	$ 0.03721	$0.04	$0.04	$146.26万	$10.08亿	-4.51%	-4.51%
44	QNT Quant	$ 186.81	$212.07	$186.62	$215.39万	$22.55亿	-10.38%	-10.38%
45	ALGO Algorand	$ 0.10683	$0.12	$0.11	$11.18万	$9.44亿	-6.91%	-6.91%
46	FLR Flare	$ 0.006243	$0.01	$0.01	$8.64万	$5.16亿	-4.99%	-4.99%
47	XDC XDC Network	$ 0.03406	$0.04	$0.03	$56.87万	$6.50亿	-3.51%	-3.51%
48	APT Aptos	$ 0.7548	$0.84	$0.75	$56.21万	$5.67亿	-9.19%	-9.19%

1 2 3 ...35 >