SMART(SMART)最新价格_SMART(SMART)今日美元行情_SMART(SMART)15分钟1小时行情走势-TRUMP币最新价格

SMART(SMART)

$0.0042678

≈ ￥0.03

-1.65% ($0.0042678)

更新于：2026-10-23 08:32:19

更新于：2026-10-23 08:32:19

24H最高 $0.00434

24H交易量 2.12万

今日开盘 $0

24H最低 $0.0042159

流通市值 $384.10亿

最低日期 2025-06-04

历史最低 $0.00062873

最高日期 2025-08-13

历史最高 $0.011827

24H最高 $0.00434

24H最低 $0.0042159

24H交易量 2.12万

流通市值 $384.10亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81198.8	$8.44万	$8.09万	$8.69亿	$1.62兆	-3.6%	-3.6%
2	ETH 以太坊	$ 2387.12	$2,479.22	$2,360.21	$2.96亿	$2,881.10亿	-3.68%	-3.68%
3	XRP 瑞波币	$ 1.3076	$1.37	$1.30	$3,896.80万	$796.55亿	-4.35%	-4.35%
4	BNB 币安币	$ 730.8	$749.50	$725.40	$1,369.40万	$996.52亿	-2.41%	-2.41%
5	USDC USD Coin	$ 1.00114	$1.00	$1.00	$4,933.11万	$707.95亿	0.04%	0.04%
6	SOL Solana	$ 103.66	$107.50	$103.04	$7,926.15万	$587.28亿	-3.29%	-3.29%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$294.94万	$311.43亿	-0.57%	-0.57%
8	DOGE 狗狗币	$ 0.07881	$0.08	$0.08	$2,061.69万	$132.58亿	-4.01%	-4.01%
9	BCH 比特现金	$ 275.05	$288.51	$271.95	$41.94万	$54.95亿	-4.34%	-4.34%
10	HYPE Hyperliquid	$ 77.49	$80.92	$76.63	$2,539.08万	$262.96亿	-3.93%	-3.93%
11	ADA 艾达币	$ 0.21205	$0.23	$0.21	$578.26万	$76.23亿	-6.11%	-6.11%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.32万	$8.09万	$5,833.44	$104.66亿	-2.38%	-2.38%
13	LEO UNUS SED LEO	$ 8.988	$9.04	$8.97	$1,714.43	$82.84亿	-0.5%	-0.5%
14	LINK ChainLink	$ 11.959	$12.61	$11.78	$644.80万	$81.09亿	-4.8%	-4.8%
15	XLM 恒星币	$ 0.17496	$0.18	$0.17	$262.04万	$56.71亿	-4.92%	-4.92%
16	LTC 莱特币	$ 58.5	$61.95	$58.10	$657.49万	$44.88亿	-5.14%	-5.14%
17	HBAR Hedera Hashgraph	$ 0.07981	$0.08	$0.08	$292.63万	$34.15亿	-5.29%	-5.29%
18	ZEC 大零币	$ 1219.82	$1,337.60	$1,187.52	$2,095.19万	$200.98亿	-7.8%	-7.8%
19	AVAX Avalanche	$ 9.123	$9.72	$9.05	$482.93万	$39.25亿	-5.92%	-5.92%
20	SHIB Shiba Inu	$ 0.000004942	$0.00	$0.00	$19.07万	$29.12亿	-4.28%	-4.28%
21	SUI Sui	$ 0.9733	$1.04	$0.97	$1,245.43万	$36.91亿	-5.83%	-5.83%
22	CRO Cronos	$ 0.05625	$0.06	$0.06	$14.78万	$21.71亿	-3.66%	-3.66%
23	WLFI worldlibertyfinancial-education	$ 0.05346	$0.06	$0.05	$41.71万	$14.29亿	-5.27%	-5.27%
24	UNI Uniswap	$ 7.013	$7.60	$6.89	$1,099.29万	$44.55亿	-6.7%	-6.7%
25	DOT 波卡币	$ 1.1155	$1.16	$1.10	$147.67万	$18.44亿	-3.26%	-3.26%
26	MNT Mantle	$ 0.5283	$0.56	$0.53	$17.58万	$17.19亿	-5.2%	-5.2%
27	PAXG PAX Gold	$ 4035.59	$4,123.57	$4,032.12	$121.91万	$15.37亿	-2.13%	-2.13%
28	ASTER Aster	$ 0.6942	$0.72	$0.69	$411.28万	$17.32亿	-3.34%	-3.34%
29	AAVE Aave	$ 146.89	$156.12	$144.25	$832.42万	$22.49亿	-5.68%	-5.68%
30	HTX HTX	$ 0.00000164	$0.00	$0.00	$379.70	$16.40亿	0.65%	0.65%
31	TAO Bittensor	$ 257.64	$273.82	$252.93	$1,125.97万	$27.23亿	-5.64%	-5.64%
32	OKB OK币	$ 110.74	$116.38	$109.91	$306.76万	$23.26亿	-4.66%	-4.66%
33	PEPE Pepe	$ 0.000004403	$0.00	$0.00	$1,116.60万	$18.52亿	-4.46%	-4.46%
34	ETC 以太经典	$ 7.731	$8.13	$7.63	$28.01万	$11.99亿	-4.5%	-4.5%
35	NEAR NEAR Protocol	$ 4.887	$5.34	$4.83	$3,446.42万	$62.78亿	-7.28%	-7.28%
36	ICP Internet Computer(Dfinity)	$ 2.712	$2.92	$2.69	$79.61万	$14.81亿	-6.25%	-6.25%
37	PI Pi Network	$ 0.07841	$0.08	$0.08	$34.26万	$6.57亿	-1.43%	-1.43%
38	WLD Worldcoin	$ 0.5474	$0.59	$0.52	$1,544.82万	$14.81亿	-6.2%	-6.2%
39	ATOM 阿童木	$ 1.719	$1.76	$1.69	$11.54万	$8.37亿	-1.99%	-1.99%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$312.70万	$9.82亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.19854	$0.22	$0.19	$1,151.12万	$15.80亿	-7.14%	-7.14%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$3.01万	$8.53亿	-0.29%	-0.29%
43	KAS Kaspa	$ 0.03695	$0.04	$0.04	$160.15万	$10.01亿	-4.93%	-4.93%
44	QNT Quant	$ 186.86	$209.00	$185.69	$187.64万	$22.56亿	-9.84%	-9.84%
45	ALGO Algorand	$ 0.10709	$0.11	$0.11	$12.87万	$9.47亿	-5.96%	-5.96%
46	FLR Flare	$ 0.006245	$0.01	$0.01	$7.62万	$5.16亿	-3.5%	-3.5%
47	XDC XDC Network	$ 0.03385	$0.04	$0.03	$57.69万	$6.46亿	-2.86%	-2.86%
48	APT Aptos	$ 0.756	$0.84	$0.75	$62.73万	$5.68亿	-8.14%	-8.14%

1 2 3 ...35 >