SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)最新价格_SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)今日美元行情_SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)15分钟1小时行情走势-TRUMP币最新价格

SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)

$7.863

≈ ￥52.75

-4.56% ($-0.377)

更新于：2026-10-23 07:25:19

更新于：2026-10-23 07:25:19

24H最高 $8.256

24H交易量 1.06万

今日开盘 $8.24

24H最低 $7.729

流通市值 $4.77万

最低日期 2026-02-06

历史最低 $5.7309

最高日期 2025-10-07

历史最高 $19.4651

24H最高 $8.256

24H最低 $7.729

24H交易量 1.06万

流通市值 $4.77万

今日开盘 $8.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81316.7	$8.44万	$8.09万	$8.78亿	$1.63兆	-3.56%	-3.56%
2	ETH 以太坊	$ 2382.82	$2,482.85	$2,360.21	$3.01亿	$2,875.91亿	-3.87%	-3.87%
3	XRP 瑞波币	$ 1.3066	$1.37	$1.30	$4,018.25万	$795.95亿	-4.45%	-4.45%
4	BNB 币安币	$ 730.9	$749.60	$725.40	$1,420.28万	$996.65亿	-2.22%	-2.22%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,952.12万	$707.93亿	0.04%	0.04%
6	SOL Solana	$ 103.36	$107.50	$103.04	$8,130.55万	$585.58亿	-3.48%	-3.48%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$287.13万	$310.86亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.07862	$0.08	$0.08	$2,109.78万	$132.26亿	-4.12%	-4.12%
9	BCH 比特现金	$ 274.6	$288.51	$271.95	$44.07万	$54.86亿	-4.55%	-4.55%
10	HYPE Hyperliquid	$ 77.22	$81.09	$76.63	$2,552.46万	$262.04亿	-4.63%	-4.63%
11	ADA 艾达币	$ 0.21181	$0.23	$0.21	$588.11万	$76.15亿	-6.27%	-6.27%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.41万	$8.09万	$5,841.84	$104.66亿	-3.41%	-3.41%
13	LEO UNUS SED LEO	$ 8.988	$9.04	$8.97	$1,714.43	$82.84亿	-0.5%	-0.5%
14	LINK ChainLink	$ 11.917	$12.61	$11.78	$633.94万	$80.81亿	-4.96%	-4.96%
15	XLM 恒星币	$ 0.17492	$0.18	$0.17	$279.29万	$56.70亿	-4.97%	-4.97%
16	LTC 莱特币	$ 58.59	$61.95	$58.10	$716.28万	$44.95亿	-4.6%	-4.6%
17	HBAR Hedera Hashgraph	$ 0.07961	$0.08	$0.08	$289.80万	$34.07亿	-5.49%	-5.49%
18	ZEC 大零币	$ 1209.74	$1,337.60	$1,187.52	$2,293.36万	$199.32亿	-9.52%	-9.52%
19	AVAX Avalanche	$ 9.109	$9.72	$9.05	$493.23万	$39.19亿	-5.98%	-5.98%
20	SHIB Shiba Inu	$ 0.00000494	$0.00	$0.00	$19.24万	$29.11亿	-4.3%	-4.3%
21	SUI Sui	$ 0.9726	$1.04	$0.97	$1,274.65万	$36.88亿	-5.71%	-5.71%
22	CRO Cronos	$ 0.05614	$0.06	$0.06	$15.54万	$21.67亿	-4.03%	-4.03%
23	WLFI worldlibertyfinancial-education	$ 0.05343	$0.06	$0.05	$42.21万	$14.29亿	-5.65%	-5.65%
24	UNI Uniswap	$ 6.989	$7.60	$6.89	$1,110.83万	$44.39亿	-6.56%	-6.56%
25	DOT 波卡币	$ 1.1088	$1.16	$1.10	$148.97万	$18.33亿	-3.49%	-3.49%
26	MNT Mantle	$ 0.5312	$0.56	$0.53	$16.72万	$17.28亿	-4.47%	-4.47%
27	PAXG PAX Gold	$ 4037.91	$4,129.19	$4,032.12	$103.86万	$15.38亿	-2.18%	-2.18%
28	ASTER Aster	$ 0.6919	$0.72	$0.69	$413.35万	$17.27亿	-3.51%	-3.51%
29	AAVE Aave	$ 146.66	$156.12	$144.25	$846.39万	$22.46亿	-5.76%	-5.76%
30	HTX HTX	$ 0.00000164	$0.00	$0.00	$380.70	$16.40亿	0.65%	0.65%
31	TAO Bittensor	$ 257.14	$273.82	$252.93	$1,110.77万	$27.17亿	-5.45%	-5.45%
32	OKB OK币	$ 110.53	$116.38	$109.91	$307.57万	$23.21亿	-4.64%	-4.64%
33	PEPE Pepe	$ 0.000004376	$0.00	$0.00	$1,165.59万	$18.41亿	-5.77%	-5.77%
34	ETC 以太经典	$ 7.7	$8.13	$7.63	$28.65万	$11.94亿	-4.97%	-4.97%
35	NEAR NEAR Protocol	$ 4.865	$5.34	$4.83	$3,557.02万	$62.50亿	-7.75%	-7.75%
36	ICP Internet Computer(Dfinity)	$ 2.706	$2.92	$2.70	$80.57万	$14.78亿	-6.59%	-6.59%
37	PI Pi Network	$ 0.07843	$0.08	$0.08	$34.59万	$6.58亿	-1.18%	-1.18%
38	WLD Worldcoin	$ 0.5426	$0.59	$0.52	$1,574.86万	$14.68亿	-6.51%	-6.51%
39	ATOM 阿童木	$ 1.717	$1.76	$1.69	$11.30万	$8.36亿	-2.44%	-2.44%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$335.60万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.19735	$0.22	$0.19	$1,183.71万	$15.70亿	-7.62%	-7.62%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$3.01万	$8.53亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.0369	$0.04	$0.04	$160.77万	$10.00亿	-5.21%	-5.21%
44	QNT Quant	$ 186.58	$209.00	$186.01	$185.63万	$22.53亿	-8.94%	-8.94%
45	ALGO Algorand	$ 0.10656	$0.11	$0.11	$10.94万	$9.42亿	-5.98%	-5.98%
46	FLR Flare	$ 0.006265	$0.01	$0.01	$7.61万	$5.18亿	-3.33%	-3.33%
47	XDC XDC Network	$ 0.03387	$0.04	$0.03	$57.50万	$6.46亿	-2.92%	-2.92%
48	APT Aptos	$ 0.7525	$0.84	$0.75	$60.61万	$5.65亿	-8.45%	-8.45%

1 2 3 ...35 >