Sui Name Service(NS)最新价格_Sui Name Service(NS)今日美元行情_Sui Name Service(NS)15分钟1小时行情走势-TRUMP币最新价格

Sui Name Service(NS)

$0.011945

≈ ￥0.08

-5.84% ($0.001945)

更新于：2026-10-23 13:03:20

更新于：2026-10-23 13:03:20

24H最高 $0.012687

24H交易量 2.02万

今日开盘 $0.01

24H最低 $0.011467

流通市值 $179.18万

最低日期 2026-02-06

历史最低 $0.016545

最高日期 2025-02-20

历史最高 $0.4766

24H最高 $0.012687

24H最低 $0.011467

24H交易量 2.02万

流通市值 $179.18万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81660.4	$8.30万	$8.09万	$7.97亿	$1.63兆	-1.43%	-1.43%
2	ETH 以太坊	$ 2396.71	$2,448.46	$2,360.21	$2.77亿	$2,892.67亿	-1.9%	-1.9%
3	XRP 瑞波币	$ 1.3189	$1.35	$1.30	$3,861.89万	$803.44亿	-1.98%	-1.98%
4	BNB 币安币	$ 739.7	$741.20	$725.40	$1,357.64万	$1,008.65亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.00124	$1.00	$1.00	$5,149.61万	$708.03亿	0.04%	0.04%
6	SOL Solana	$ 103.96	$105.71	$103.04	$7,603.53万	$588.98亿	-1.33%	-1.33%
7	TRX 波场	$ 0.3296	$0.33	$0.33	$299.18万	$312.19亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.07951	$0.08	$0.08	$1,818.11万	$133.76亿	-0.74%	-0.74%
9	BCH 比特现金	$ 285.8	$286.85	$271.95	$47.06万	$57.10亿	2.32%	2.32%
10	HYPE Hyperliquid	$ 77.88	$79.10	$76.63	$2,354.46万	$264.28亿	-1.18%	-1.18%
11	ADA 艾达币	$ 0.21515	$0.22	$0.21	$537.91万	$77.35亿	-2.25%	-2.25%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.26万	$8.09万	$5,395.15	$104.66亿	-1.69%	-1.69%
13	LEO UNUS SED LEO	$ 9.007	$9.04	$8.97	$1,482.44	$83.02亿	-0.37%	-0.37%
14	LINK ChainLink	$ 12.146	$12.29	$11.78	$739.14万	$82.36亿	-0.67%	-0.67%
15	XLM 恒星币	$ 0.1777	$0.18	$0.17	$234.33万	$57.60亿	-1.17%	-1.17%
16	LTC 莱特币	$ 59.46	$60.96	$58.10	$600.84万	$45.61亿	-1.83%	-1.83%
17	HBAR Hedera Hashgraph	$ 0.08144	$0.08	$0.08	$246.00万	$34.85亿	-0.9%	-0.9%
18	ZEC 大零币	$ 1216	$1,293.53	$1,187.52	$1,900.77万	$200.35亿	-5.45%	-5.45%
19	AVAX Avalanche	$ 9.249	$9.44	$9.05	$407.05万	$39.79亿	-1.51%	-1.51%
20	SHIB Shiba Inu	$ 0.000005024	$0.00	$0.00	$15.90万	$29.60亿	-0.63%	-0.63%
21	SUI Sui	$ 0.9903	$1.01	$0.97	$1,179.95万	$37.55亿	-1.25%	-1.25%
22	CRO Cronos	$ 0.05694	$0.06	$0.06	$11.38万	$21.98亿	-1.41%	-1.41%
23	WLFI worldlibertyfinancial-education	$ 0.05454	$0.06	$0.05	$41.58万	$14.58亿	-1.74%	-1.74%
24	UNI Uniswap	$ 7.145	$7.25	$6.89	$1,053.92万	$45.38亿	-0.87%	-0.87%
25	DOT 波卡币	$ 1.1747	$1.19	$1.10	$204.34万	$19.42亿	4.37%	4.37%
26	MNT Mantle	$ 0.5316	$0.56	$0.53	$17.31万	$17.29亿	-4.52%	-4.52%
27	PAXG PAX Gold	$ 4018.22	$4,110.02	$4,001.25	$190.02万	$15.30亿	-1.97%	-1.97%
28	ASTER Aster	$ 0.6992	$0.71	$0.69	$379.00万	$17.45亿	-2.1%	-2.1%
29	AAVE Aave	$ 148.54	$151.14	$144.25	$831.61万	$22.75亿	-1.03%	-1.03%
30	HTX HTX	$ 0.00000164	$0.00	$0.00	$488.28	$16.40亿	0.36%	0.36%
31	TAO Bittensor	$ 261.09	$266.42	$252.93	$1,188.88万	$27.59亿	-1.41%	-1.41%
32	OKB OK币	$ 111.83	$114.75	$109.91	$330.64万	$23.48亿	-2.37%	-2.37%
33	PEPE Pepe	$ 0.000004506	$0.00	$0.00	$1,061.02万	$18.96亿	0.04%	0.04%
34	ETC 以太经典	$ 7.86	$7.96	$7.63	$24.38万	$12.19亿	-0.99%	-0.99%
35	NEAR NEAR Protocol	$ 4.926	$5.09	$4.83	$3,250.80万	$63.28亿	-2.57%	-2.57%
36	ICP Internet Computer(Dfinity)	$ 2.758	$2.82	$2.69	$90.72万	$15.06亿	-1.95%	-1.95%
37	PI Pi Network	$ 0.07895	$0.08	$0.08	$34.14万	$6.62亿	-0.42%	-0.42%
38	WLD Worldcoin	$ 0.546	$0.57	$0.52	$1,511.55万	$14.77亿	-1.46%	-1.46%
39	ATOM 阿童木	$ 1.791	$1.81	$1.69	$14.03万	$8.72亿	3.7%	3.7%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$338.97万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.19967	$0.20	$0.19	$933.70万	$15.89亿	-1.41%	-1.41%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$2.97万	$8.53亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.03738	$0.04	$0.04	$139.16万	$10.13亿	-1.24%	-1.24%
44	QNT Quant	$ 188.82	$204.79	$185.69	$161.77万	$22.80亿	-5.39%	-5.39%
45	ALGO Algorand	$ 0.10866	$0.11	$0.11	$12.06万	$9.61亿	-1.89%	-1.89%
46	FLR Flare	$ 0.006259	$0.01	$0.01	$6.59万	$5.17亿	-1.88%	-1.88%
47	XDC XDC Network	$ 0.03413	$0.04	$0.03	$56.30万	$6.51亿	-1.92%	-1.92%
48	APT Aptos	$ 0.7698	$0.80	$0.75	$60.59万	$5.78亿	-2.7%	-2.7%

1 2 3 ...35 >