Microsoft Tokenized Stock (Ondo)(MSFTON)最新价格_Microsoft Tokenized Stock (Ondo)(MSFTON)今日美元行情_Microsoft Tokenized Stock (Ondo)(MSFTON)15分钟1小时行情走势-TRUMP币最新价格

Microsoft Tokenized Stock (Ondo)(MSFTON)

$520.04

≈ ￥3488.95

-2.08% ($-11.05)

更新于：2026-10-23 09:32:31

更新于：2026-10-23 09:32:31

24H最高 $533.45

24H交易量 18.18万

今日开盘 $531.09

24H最低 $520.04

流通市值 $27.70万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $533.45

24H最低 $520.04

24H交易量 18.18万

流通市值 $27.70万

今日开盘 $531.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81339.9	$8.44万	$8.09万	$8.77亿	$1.63兆	-3.54%	-3.54%
2	ETH 以太坊	$ 2386.78	$2,479.22	$2,360.21	$2.94亿	$2,880.69亿	-3.65%	-3.65%
3	XRP 瑞波币	$ 1.3084	$1.37	$1.30	$3,965.07万	$797.04亿	-4.16%	-4.16%
4	BNB 币安币	$ 730.7	$749.50	$725.40	$1,389.20万	$996.38亿	-2.48%	-2.48%
5	USDC USD Coin	$ 1.00114	$1.00	$1.00	$4,855.27万	$707.95亿	0.04%	0.04%
6	SOL Solana	$ 103.75	$107.40	$103.04	$8,017.89万	$587.79亿	-3.32%	-3.32%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$299.63万	$311.53亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.07892	$0.08	$0.08	$2,092.41万	$132.76亿	-3.87%	-3.87%
9	BCH 比特现金	$ 275.92	$287.40	$271.95	$41.80万	$55.12亿	-3.98%	-3.98%
10	HYPE Hyperliquid	$ 77.49	$80.91	$76.63	$2,514.41万	$262.96亿	-4.14%	-4.14%
11	ADA 艾达币	$ 0.21213	$0.23	$0.21	$574.33万	$76.26亿	-6.45%	-6.45%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.32万	$8.09万	$5,833.44	$104.66亿	-2.38%	-2.38%
13	LEO UNUS SED LEO	$ 8.988	$9.04	$8.97	$1,714.43	$82.84亿	-0.5%	-0.5%
14	LINK ChainLink	$ 11.996	$12.61	$11.78	$650.98万	$81.34亿	-4.77%	-4.77%
15	XLM 恒星币	$ 0.17553	$0.18	$0.17	$265.01万	$56.89亿	-4.75%	-4.75%
16	LTC 莱特币	$ 58.73	$61.89	$58.10	$653.37万	$45.05亿	-5.09%	-5.09%
17	HBAR Hedera Hashgraph	$ 0.08001	$0.08	$0.08	$291.73万	$34.24亿	-5.12%	-5.12%
18	ZEC 大零币	$ 1212.96	$1,332.34	$1,187.52	$2,026.77万	$199.85亿	-8.75%	-8.75%
19	AVAX Avalanche	$ 9.114	$9.71	$9.05	$488.62万	$39.21亿	-6.03%	-6.03%
20	SHIB Shiba Inu	$ 0.00000495	$0.00	$0.00	$18.34万	$29.17亿	-4.23%	-4.23%
21	SUI Sui	$ 0.9754	$1.04	$0.97	$1,243.99万	$36.99亿	-5.86%	-5.86%
22	CRO Cronos	$ 0.05657	$0.06	$0.06	$14.73万	$21.84亿	-3%	-3%
23	WLFI worldlibertyfinancial-education	$ 0.05359	$0.06	$0.05	$41.33万	$14.33亿	-5.26%	-5.26%
24	UNI Uniswap	$ 6.992	$7.60	$6.89	$1,116.21万	$44.41亿	-7.89%	-7.89%
25	DOT 波卡币	$ 1.1156	$1.16	$1.10	$147.22万	$18.44亿	-3.63%	-3.63%
26	MNT Mantle	$ 0.5294	$0.56	$0.53	$17.52万	$17.22亿	-5.75%	-5.75%
27	PAXG PAX Gold	$ 4029.22	$4,122.53	$4,025.38	$136.40万	$15.34亿	-2.12%	-2.12%
28	ASTER Aster	$ 0.6963	$0.72	$0.69	$408.61万	$17.38亿	-3.34%	-3.34%
29	AAVE Aave	$ 147.01	$155.96	$144.25	$826.21万	$22.51亿	-5.61%	-5.61%
30	HTX HTX	$ 0.0000016392	$0.00	$0.00	$390.40	$16.39亿	0.6%	0.6%
31	TAO Bittensor	$ 257.95	$273.62	$252.93	$1,164.05万	$27.26亿	-5.61%	-5.61%
32	OKB OK币	$ 110.95	$116.36	$109.91	$328.35万	$23.30亿	-4.53%	-4.53%
33	PEPE Pepe	$ 0.000004399	$0.00	$0.00	$1,110.54万	$18.51亿	-4.53%	-4.53%
34	ETC 以太经典	$ 7.743	$8.13	$7.63	$28.26万	$12.00亿	-4.71%	-4.71%
35	NEAR NEAR Protocol	$ 4.901	$5.32	$4.83	$3,443.12万	$62.96亿	-7.77%	-7.77%
36	ICP Internet Computer(Dfinity)	$ 2.716	$2.91	$2.69	$93.10万	$14.83亿	-6.76%	-6.76%
37	PI Pi Network	$ 0.07832	$0.08	$0.08	$35.25万	$6.57亿	-1.69%	-1.69%
38	WLD Worldcoin	$ 0.5468	$0.59	$0.52	$1,554.70万	$14.79亿	-6.64%	-6.64%
39	ATOM 阿童木	$ 1.727	$1.76	$1.69	$11.58万	$8.41亿	-1.59%	-1.59%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$306.14万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.19757	$0.22	$0.19	$1,123.48万	$15.72亿	-7.69%	-7.69%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$2.96万	$8.53亿	-0.16%	-0.16%
43	KAS Kaspa	$ 0.03695	$0.04	$0.04	$159.31万	$10.01亿	-5.95%	-5.95%
44	QNT Quant	$ 187.77	$209.00	$185.69	$188.85万	$22.67亿	-9.25%	-9.25%
45	ALGO Algorand	$ 0.10704	$0.11	$0.11	$12.88万	$9.46亿	-6.16%	-6.16%
46	FLR Flare	$ 0.006247	$0.01	$0.01	$7.50万	$5.16亿	-3.28%	-3.28%
47	XDC XDC Network	$ 0.03408	$0.04	$0.03	$57.41万	$6.50亿	-1.33%	-1.33%
48	APT Aptos	$ 0.7584	$0.84	$0.75	$62.81万	$5.70亿	-9.56%	-9.56%

1 2 3 ...35 >