LOFI(LOFI)最新价格_LOFI(LOFI)今日美元行情_LOFI(LOFI)15分钟1小时行情走势-TRUMP币最新价格

LOFI(LOFI)

$0.010154

≈ ￥0.07

-4.23% ($0.000154)

更新于：2026-10-23 11:14:02

更新于：2026-10-23 11:14:02

24H最高 $0.010666

24H交易量 3.55万

今日开盘 $0.01

24H最低 $0.00943

流通市值 $1,015.40万

最低日期 2026-02-11

历史最低 $0.003154

最高日期 2024-12-16

历史最高 $0.2596

24H最高 $0.010666

24H最低 $0.00943

24H交易量 3.55万

流通市值 $1,015.40万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81913.5	$8.30万	$8.09万	$8.21亿	$1.64兆	-1.21%	-1.21%
2	ETH 以太坊	$ 2413.51	$2,448.46	$2,360.21	$2.79亿	$2,912.95亿	-1.18%	-1.18%
3	XRP 瑞波币	$ 1.321	$1.35	$1.30	$3,984.46万	$804.72亿	-1.82%	-1.82%
4	BNB 币安币	$ 738.7	$742.80	$725.40	$1,375.32万	$1,007.29亿	-0.41%	-0.41%
5	USDC USD Coin	$ 1.00123	$1.00	$1.00	$4,834.44万	$708.02亿	0.04%	0.04%
6	SOL Solana	$ 104.52	$105.76	$103.04	$7,882.68万	$592.15亿	-1.06%	-1.06%
7	TRX 波场	$ 0.3295	$0.33	$0.33	$308.64万	$312.10亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.07963	$0.08	$0.08	$1,902.50万	$133.96亿	-1.05%	-1.05%
9	BCH 比特现金	$ 283.59	$286.85	$271.95	$40.22万	$56.66亿	0.95%	0.95%
10	HYPE Hyperliquid	$ 78.04	$79.30	$76.63	$2,466.56万	$264.83亿	-1.41%	-1.41%
11	ADA 艾达币	$ 0.21577	$0.22	$0.21	$561.34万	$77.57亿	-2.64%	-2.64%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.27万	$8.09万	$5,816.83	$104.66亿	-1.81%	-1.81%
13	LEO UNUS SED LEO	$ 8.988	$9.04	$8.97	$1,711.26	$82.84亿	-0.5%	-0.5%
14	LINK ChainLink	$ 12.217	$12.34	$11.78	$718.44万	$82.84亿	-0.92%	-0.92%
15	XLM 恒星币	$ 0.1774	$0.18	$0.17	$243.28万	$57.50亿	-1.82%	-1.82%
16	LTC 莱特币	$ 59.49	$60.99	$58.10	$618.09万	$45.64亿	-2.42%	-2.42%
17	HBAR Hedera Hashgraph	$ 0.08112	$0.08	$0.08	$262.31万	$34.71亿	-1.92%	-1.92%
18	ZEC 大零币	$ 1231.7	$1,304.60	$1,187.52	$1,910.49万	$202.94亿	-5.49%	-5.49%
19	AVAX Avalanche	$ 9.254	$9.44	$9.05	$438.00万	$39.81亿	-1.3%	-1.3%
20	SHIB Shiba Inu	$ 0.000005033	$0.00	$0.00	$18.02万	$29.66亿	-1.08%	-1.08%
21	SUI Sui	$ 0.9918	$1.01	$0.97	$1,213.00万	$37.61亿	-1.71%	-1.71%
22	CRO Cronos	$ 0.05703	$0.06	$0.06	$13.63万	$22.01亿	-2.07%	-2.07%
23	WLFI worldlibertyfinancial-education	$ 0.05405	$0.06	$0.05	$41.06万	$14.45亿	-3.13%	-3.13%
24	UNI Uniswap	$ 7.168	$7.30	$6.89	$1,072.22万	$45.53亿	-1.72%	-1.72%
25	DOT 波卡币	$ 1.1638	$1.17	$1.10	$186.77万	$19.24亿	3.06%	3.06%
26	MNT Mantle	$ 0.5352	$0.56	$0.53	$17.22万	$17.41亿	-4.61%	-4.61%
27	PAXG PAX Gold	$ 4030.92	$4,113.85	$4,001.25	$186.70万	$15.35亿	-2.01%	-2.01%
28	ASTER Aster	$ 0.7004	$0.71	$0.69	$401.57万	$17.48亿	-1.75%	-1.75%
29	AAVE Aave	$ 149.08	$151.14	$144.25	$836.71万	$22.83亿	-1.25%	-1.25%
30	HTX HTX	$ 0.0000016266	$0.00	$0.00	$378.49	$16.27亿	-0.5%	-0.5%
31	TAO Bittensor	$ 260.87	$266.51	$252.93	$1,189.69万	$27.57亿	-1.75%	-1.75%
32	OKB OK币	$ 112.2	$114.93	$109.91	$326.28万	$23.56亿	-2.3%	-2.3%
33	PEPE Pepe	$ 0.000004504	$0.00	$0.00	$1,056.60万	$18.95亿	-0.33%	-0.33%
34	ETC 以太经典	$ 7.857	$7.99	$7.63	$25.55万	$12.18亿	-1.71%	-1.71%
35	NEAR NEAR Protocol	$ 4.991	$5.17	$4.83	$3,364.95万	$64.11亿	-3.25%	-3.25%
36	ICP Internet Computer(Dfinity)	$ 2.758	$2.83	$2.69	$90.94万	$15.06亿	-2.3%	-2.3%
37	PI Pi Network	$ 0.07873	$0.08	$0.08	$34.09万	$6.60亿	-0.7%	-0.7%
38	WLD Worldcoin	$ 0.5581	$0.58	$0.52	$1,523.09万	$15.10亿	-2.66%	-2.66%
39	ATOM 阿童木	$ 1.792	$1.80	$1.69	$13.28万	$8.72亿	4%	4%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$322.70万	$9.82亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.20083	$0.21	$0.19	$1,022.90万	$15.98亿	-3.25%	-3.25%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.97万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.03775	$0.04	$0.04	$147.05万	$10.23亿	-3.13%	-3.13%
44	QNT Quant	$ 191.04	$204.79	$185.69	$166.24万	$23.06亿	-5.58%	-5.58%
45	ALGO Algorand	$ 0.10871	$0.11	$0.11	$12.09万	$9.61亿	-2.01%	-2.01%
46	FLR Flare	$ 0.006292	$0.01	$0.01	$6.94万	$5.20亿	-1.44%	-1.44%
47	XDC XDC Network	$ 0.03388	$0.04	$0.03	$55.29万	$6.47亿	-1.1%	-1.1%
48	APT Aptos	$ 0.7744	$0.80	$0.75	$59.92万	$5.82亿	-3.59%	-3.59%

1 2 3 ...35 >