LimeWire Token(LMWR)最新价格_LimeWire Token(LMWR)今日美元行情_LimeWire Token(LMWR)15分钟1小时行情走势-TRUMP币最新价格

LimeWire Token(LMWR)

$0.010049

≈ ￥0.07

-1.43% ($4.9E-5)

更新于：2026-10-23 12:08:00

更新于：2026-10-23 12:08:00

24H最高 $0.010196

24H交易量 5.34万

今日开盘 $0.01

24H最低 $0.009889

流通市值 $50.25万

最低日期 2026-01-01

历史最低 $0.027193

最高日期 2024-04-04

历史最高 $1.7987

24H最高 $0.010196

24H最低 $0.009889

24H交易量 5.34万

流通市值 $50.25万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81854.9	$8.30万	$8.09万	$8.04亿	$1.64兆	-1.28%	-1.28%
2	ETH 以太坊	$ 2408.95	$2,448.46	$2,360.21	$2.77亿	$2,907.45亿	-1.49%	-1.49%
3	XRP 瑞波币	$ 1.3211	$1.35	$1.30	$3,913.58万	$804.78亿	-1.9%	-1.9%
4	BNB 币安币	$ 740	$742.60	$725.40	$1,363.09万	$1,009.06亿	-0.32%	-0.32%
5	USDC USD Coin	$ 1.00129	$1.00	$1.00	$4,881.78万	$708.06亿	0.04%	0.04%
6	SOL Solana	$ 104.22	$105.71	$103.04	$7,725.16万	$590.45亿	-1.32%	-1.32%
7	TRX 波场	$ 0.3295	$0.33	$0.33	$301.10万	$312.10亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.07961	$0.08	$0.08	$1,819.35万	$133.92亿	-1.01%	-1.01%
9	BCH 比特现金	$ 284.2	$286.85	$271.95	$42.72万	$56.78亿	1.21%	1.21%
10	HYPE Hyperliquid	$ 78.14	$79.14	$76.63	$2,390.11万	$265.17亿	-1.01%	-1.01%
11	ADA 艾达币	$ 0.21608	$0.22	$0.21	$553.45万	$77.68亿	-2.28%	-2.28%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.26万	$8.09万	$5,395.15	$104.66亿	-1.69%	-1.69%
13	LEO UNUS SED LEO	$ 8.988	$9.04	$8.97	$1,480.73	$82.84亿	-0.58%	-0.58%
14	LINK ChainLink	$ 12.19	$12.29	$11.78	$721.41万	$82.66亿	-0.66%	-0.66%
15	XLM 恒星币	$ 0.17786	$0.18	$0.17	$233.50万	$57.65亿	-1.42%	-1.42%
16	LTC 莱特币	$ 59.45	$60.96	$58.10	$609.09万	$45.61亿	-2.07%	-2.07%
17	HBAR Hedera Hashgraph	$ 0.08108	$0.08	$0.08	$252.72万	$34.70亿	-1.91%	-1.91%
18	ZEC 大零币	$ 1226.31	$1,297.43	$1,187.52	$1,897.79万	$202.05亿	-5.39%	-5.39%
19	AVAX Avalanche	$ 9.259	$9.44	$9.05	$421.28万	$39.84亿	-1.3%	-1.3%
20	SHIB Shiba Inu	$ 0.000005038	$0.00	$0.00	$15.61万	$29.69亿	-0.7%	-0.7%
21	SUI Sui	$ 0.9931	$1.01	$0.97	$1,188.93万	$37.66亿	-1.34%	-1.34%
22	CRO Cronos	$ 0.05697	$0.06	$0.06	$12.43万	$21.99亿	-1.5%	-1.5%
23	WLFI worldlibertyfinancial-education	$ 0.05439	$0.06	$0.05	$41.24万	$14.54亿	-2.21%	-2.21%
24	UNI Uniswap	$ 7.169	$7.26	$6.89	$1,067.77万	$45.54亿	-1.21%	-1.21%
25	DOT 波卡币	$ 1.1845	$1.19	$1.10	$198.40万	$19.58亿	4.94%	4.94%
26	MNT Mantle	$ 0.533	$0.56	$0.53	$17.25万	$17.34亿	-4.71%	-4.71%
27	PAXG PAX Gold	$ 4027.33	$4,110.02	$4,001.25	$189.16万	$15.34亿	-1.73%	-1.73%
28	ASTER Aster	$ 0.7002	$0.71	$0.69	$379.02万	$17.47亿	-1.25%	-1.25%
29	AAVE Aave	$ 149.16	$151.14	$144.25	$840.48万	$22.84亿	-0.85%	-0.85%
30	HTX HTX	$ 0.0000016256	$0.00	$0.00	$402.19	$16.26亿	-0.52%	-0.52%
31	TAO Bittensor	$ 261.58	$266.51	$252.93	$1,191.99万	$27.64亿	-1.38%	-1.38%
32	OKB OK币	$ 112.34	$114.75	$109.91	$329.66万	$23.59亿	-2.02%	-2.02%
33	PEPE Pepe	$ 0.000004518	$0.00	$0.00	$1,074.69万	$19.01亿	-0.61%	-0.61%
34	ETC 以太经典	$ 7.858	$7.98	$7.63	$24.80万	$12.18亿	-1.4%	-1.4%
35	NEAR NEAR Protocol	$ 4.951	$5.13	$4.83	$3,329.53万	$63.60亿	-3.48%	-3.48%
36	ICP Internet Computer(Dfinity)	$ 2.766	$2.82	$2.69	$90.93万	$15.11亿	-1.81%	-1.81%
37	PI Pi Network	$ 0.07875	$0.08	$0.08	$34.32万	$6.60亿	-0.53%	-0.53%
38	WLD Worldcoin	$ 0.5541	$0.57	$0.52	$1,526.66万	$14.99亿	-2.92%	-2.92%
39	ATOM 阿童木	$ 1.803	$1.81	$1.69	$13.63万	$8.78亿	4.64%	4.64%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$331.63万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.19989	$0.21	$0.19	$990.48万	$15.91亿	-3.19%	-3.19%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$2.97万	$8.53亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.03741	$0.04	$0.04	$144.09万	$10.14亿	-3.03%	-3.03%
44	QNT Quant	$ 189.39	$204.79	$185.69	$164.69万	$22.86亿	-6.09%	-6.09%
45	ALGO Algorand	$ 0.10893	$0.11	$0.11	$12.03万	$9.63亿	-1.84%	-1.84%
46	FLR Flare	$ 0.006281	$0.01	$0.01	$6.45万	$5.19亿	-1.7%	-1.7%
47	XDC XDC Network	$ 0.03383	$0.04	$0.03	$54.52万	$6.46亿	-2.61%	-2.61%
48	APT Aptos	$ 0.7758	$0.80	$0.75	$60.27万	$5.83亿	-2.63%	-2.63%

1 2 3 ...35 >