Honeywell xStock(HONX)最新价格_Honeywell xStock(HONX)今日美元行情_Honeywell xStock(HONX)15分钟1小时行情走势-TRUMP币最新价格

Honeywell xStock(HONX)

$217.89

≈ ￥1461.82

0.53% ($1.15)

更新于：2026-10-23 09:34:56

更新于：2026-10-23 09:34:56

24H最高 $220.3

24H交易量 6.36万

今日开盘 $216.74

24H最低 $204.31

流通市值 $21.79万

最低日期 2025-11-21

历史最低 $186.87

最高日期 2026-02-06

历史最高 $1196.07

24H最高 $220.3

24H最低 $204.31

24H交易量 6.36万

流通市值 $21.79万

今日开盘 $216.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81368.8	$8.41万	$8.09万	$8.79亿	$1.63兆	-3.24%	-3.24%
2	ETH 以太坊	$ 2387.94	$2,471.45	$2,360.21	$2.95亿	$2,882.09亿	-3.31%	-3.31%
3	XRP 瑞波币	$ 1.3101	$1.36	$1.30	$4,002.30万	$798.08亿	-3.66%	-3.66%
4	BNB 币安币	$ 732	$747.70	$725.40	$1,391.21万	$998.15亿	-2.06%	-2.06%
5	USDC USD Coin	$ 1.00113	$1.00	$1.00	$4,819.31万	$707.95亿	0.03%	0.03%
6	SOL Solana	$ 103.85	$106.94	$103.04	$8,053.80万	$588.36亿	-2.83%	-2.83%
7	TRX 波场	$ 0.3295	$0.33	$0.33	$301.85万	$312.10亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.07894	$0.08	$0.08	$2,098.90万	$132.80亿	-3.42%	-3.42%
9	BCH 比特现金	$ 277.76	$285.80	$271.95	$41.91万	$55.49亿	-2.81%	-2.81%
10	HYPE Hyperliquid	$ 77.62	$80.53	$76.63	$2,505.69万	$263.40亿	-3.57%	-3.57%
11	ADA 艾达币	$ 0.21245	$0.23	$0.21	$573.27万	$76.38亿	-5.71%	-5.71%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.32万	$8.09万	$5,833.44	$104.66亿	-2.38%	-2.38%
13	LEO UNUS SED LEO	$ 8.988	$9.04	$8.97	$1,714.43	$82.84亿	-0.5%	-0.5%
14	LINK ChainLink	$ 12.037	$12.56	$11.78	$662.57万	$81.62亿	-4.04%	-4.04%
15	XLM 恒星币	$ 0.1756	$0.18	$0.17	$264.78万	$56.92亿	-4.38%	-4.38%
16	LTC 莱特币	$ 58.92	$61.67	$58.10	$651.00万	$45.20亿	-4.33%	-4.33%
17	HBAR Hedera Hashgraph	$ 0.08002	$0.08	$0.08	$291.88万	$34.24亿	-4.73%	-4.73%
18	ZEC 大零币	$ 1218	$1,319.40	$1,187.52	$2,012.22万	$200.68亿	-7.63%	-7.63%
19	AVAX Avalanche	$ 9.122	$9.67	$9.05	$488.42万	$39.25亿	-5.57%	-5.57%
20	SHIB Shiba Inu	$ 0.000004966	$0.00	$0.00	$18.30万	$29.26亿	-3.64%	-3.64%
21	SUI Sui	$ 0.9769	$1.03	$0.97	$1,243.58万	$37.05亿	-5.1%	-5.1%
22	CRO Cronos	$ 0.05676	$0.06	$0.06	$14.72万	$21.91亿	-2.23%	-2.23%
23	WLFI worldlibertyfinancial-education	$ 0.05372	$0.06	$0.05	$41.60万	$14.36亿	-4.83%	-4.83%
24	UNI Uniswap	$ 7.023	$7.53	$6.89	$1,113.37万	$44.61亿	-6.58%	-6.58%
25	DOT 波卡币	$ 1.1204	$1.15	$1.10	$147.17万	$18.52亿	-2.72%	-2.72%
26	MNT Mantle	$ 0.5292	$0.56	$0.53	$17.52万	$17.21亿	-5.81%	-5.81%
27	PAXG PAX Gold	$ 4027.13	$4,122.53	$4,025.38	$137.78万	$15.34亿	-2.2%	-2.2%
28	ASTER Aster	$ 0.6971	$0.72	$0.69	$411.90万	$17.40亿	-3.08%	-3.08%
29	AAVE Aave	$ 147.33	$155.07	$144.25	$825.69万	$22.56亿	-4.88%	-4.88%
30	HTX HTX	$ 0.0000016392	$0.00	$0.00	$388.64	$16.39亿	-0.03%	-0.03%
31	TAO Bittensor	$ 258.85	$272.52	$252.93	$1,171.82万	$27.35亿	-4.92%	-4.92%
32	OKB OK币	$ 110.98	$115.91	$109.91	$328.68万	$23.31亿	-4.19%	-4.19%
33	PEPE Pepe	$ 0.000004391	$0.00	$0.00	$1,110.47万	$18.47亿	-4.41%	-4.41%
34	ETC 以太经典	$ 7.791	$8.09	$7.63	$28.32万	$12.08亿	-3.73%	-3.73%
35	NEAR NEAR Protocol	$ 4.921	$5.28	$4.83	$3,438.98万	$63.21亿	-6.65%	-6.65%
36	ICP Internet Computer(Dfinity)	$ 2.728	$2.89	$2.69	$93.19万	$14.90亿	-5.7%	-5.7%
37	PI Pi Network	$ 0.07843	$0.08	$0.08	$35.08万	$6.58亿	-1.42%	-1.42%
38	WLD Worldcoin	$ 0.5524	$0.59	$0.52	$1,548.55万	$14.95亿	-5.44%	-5.44%
39	ATOM 阿童木	$ 1.738	$1.75	$1.69	$11.46万	$8.46亿	-0.85%	-0.85%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$312.13万	$9.82亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.19791	$0.21	$0.19	$1,108.22万	$15.75亿	-7.27%	-7.27%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$2.96万	$8.53亿	-0.16%	-0.16%
43	KAS Kaspa	$ 0.03712	$0.04	$0.04	$159.10万	$10.06亿	-5.18%	-5.18%
44	QNT Quant	$ 188.14	$207.25	$185.69	$188.55万	$22.71亿	-9.09%	-9.09%
45	ALGO Algorand	$ 0.1077	$0.11	$0.11	$12.86万	$9.52亿	-4.69%	-4.69%
46	FLR Flare	$ 0.006269	$0.01	$0.01	$7.51万	$5.18亿	-2.92%	-2.92%
47	XDC XDC Network	$ 0.03399	$0.04	$0.03	$57.03万	$6.49亿	-2.01%	-2.01%
48	APT Aptos	$ 0.7597	$0.83	$0.75	$62.61万	$5.71亿	-8.74%	-8.74%

1 2 3 ...35 >