Curve(CRV)最新价格_Curve(CRV)今日美元行情_Curve(CRV)15分钟1小时行情走势-TRUMP币最新价格

Curve(CRV)

$0.3647

≈ ￥2.45

-7.31% ($-0.0253)

更新于：2026-10-23 05:01:52

更新于：2026-10-23 05:01:52

24H最高 $0.4098

24H交易量 65.72万

今日开盘 $0.39

24H最低 $0.3616

流通市值 $5.15亿

最低日期 2024-08-06

历史最低 $0.1803

最高日期 2020-08-14

历史最高 $70.2347

24H最高 $0.4098

24H最低 $0.3616

24H交易量 65.72万

流通市值 $5.15亿

今日开盘 $0.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81265.6	$8.48万	$8.09万	$8.94亿	$1.62兆	-4.03%	-4.03%
2	ETH 以太坊	$ 2382.41	$2,501.81	$2,360.21	$2.97亿	$2,875.41亿	-4.44%	-4.44%
3	XRP 瑞波币	$ 1.302	$1.39	$1.30	$4,139.17万	$793.14亿	-6.08%	-6.08%
4	BNB 币安币	$ 730.2	$751.00	$725.40	$1,457.01万	$995.70亿	-2.6%	-2.6%
5	USDC USD Coin	$ 1.00108	$1.00	$1.00	$4,930.74万	$707.91亿	0.03%	0.03%
6	SOL Solana	$ 103.36	$108.46	$103.04	$8,356.11万	$585.58亿	-4.43%	-4.43%
7	TRX 波场	$ 0.3281	$0.33	$0.33	$284.97万	$310.77亿	-0.9%	-0.9%
8	DOGE 狗狗币	$ 0.07845	$0.08	$0.08	$2,178.41万	$131.97亿	-5.44%	-5.44%
9	BCH 比特现金	$ 273.17	$289.85	$271.95	$46.88万	$54.57亿	-5.4%	-5.4%
10	HYPE Hyperliquid	$ 77.39	$82.04	$76.63	$2,588.31万	$262.62亿	-4.83%	-4.83%
11	ADA 艾达币	$ 0.21126	$0.23	$0.21	$601.24万	$75.95亿	-7.52%	-7.52%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.43万	$8.09万	$6,423.22	$104.66亿	-3.64%	-3.64%
13	LEO UNUS SED LEO	$ 8.971	$9.04	$8.97	$1,540.39	$82.69亿	-0.69%	-0.69%
14	LINK ChainLink	$ 11.917	$12.72	$11.78	$624.52万	$80.81亿	-5.92%	-5.92%
15	XLM 恒星币	$ 0.17525	$0.19	$0.17	$273.55万	$56.80亿	-5.44%	-5.44%
16	LTC 莱特币	$ 58.55	$62.21	$58.10	$714.93万	$44.92亿	-5.57%	-5.57%
17	HBAR Hedera Hashgraph	$ 0.07894	$0.09	$0.08	$295.42万	$33.78亿	-7.55%	-7.55%
18	ZEC 大零币	$ 1211.75	$1,359.68	$1,187.52	$2,377.92万	$199.65亿	-9.87%	-9.87%
19	AVAX Avalanche	$ 9.107	$9.88	$9.05	$514.09万	$39.18亿	-7.54%	-7.54%
20	SHIB Shiba Inu	$ 0.000004928	$0.00	$0.00	$21.20万	$29.04亿	-5.3%	-5.3%
21	SUI Sui	$ 0.9728	$1.05	$0.97	$1,268.76万	$36.89亿	-6.87%	-6.87%
22	CRO Cronos	$ 0.05594	$0.06	$0.06	$15.31万	$21.59亿	-4.63%	-4.63%
23	WLFI worldlibertyfinancial-education	$ 0.05386	$0.06	$0.05	$40.85万	$14.40亿	-4.33%	-4.33%
24	UNI Uniswap	$ 7.012	$7.66	$6.89	$1,181.15万	$44.54亿	-7.66%	-7.66%
25	DOT 波卡币	$ 1.1093	$1.17	$1.10	$151.69万	$18.34亿	-5.29%	-5.29%
26	MNT Mantle	$ 0.5311	$0.56	$0.53	$19.38万	$17.28亿	-5.26%	-5.26%
27	PAXG PAX Gold	$ 4035.56	$4,145.32	$4,032.12	$88.65万	$15.37亿	-2.6%	-2.6%
28	ASTER Aster	$ 0.6926	$0.72	$0.69	$414.23万	$17.28亿	-3.32%	-3.32%
29	AAVE Aave	$ 146.59	$157.61	$144.25	$804.93万	$22.45亿	-6.62%	-6.62%
30	HTX HTX	$ 0.00000164	$0.00	$0.00	$1,048.96	$16.40亿	0.07%	0.07%
31	TAO Bittensor	$ 256.83	$277.62	$252.93	$1,066.97万	$27.14亿	-6.81%	-6.81%
32	OKB OK币	$ 110.24	$117.08	$109.91	$305.49万	$23.15亿	-5.78%	-5.78%
33	PEPE Pepe	$ 0.000004383	$0.00	$0.00	$1,174.88万	$18.44亿	-5.41%	-5.41%
34	ETC 以太经典	$ 7.655	$8.18	$7.63	$28.40万	$11.87亿	-6.13%	-6.13%
35	NEAR NEAR Protocol	$ 4.883	$5.38	$4.83	$3,867.52万	$62.73亿	-7.67%	-7.67%
36	ICP Internet Computer(Dfinity)	$ 2.716	$2.96	$2.70	$81.84万	$14.83亿	-7.93%	-7.93%
37	PI Pi Network	$ 0.07802	$0.08	$0.08	$35.72万	$6.54亿	-2.18%	-2.18%
38	WLD Worldcoin	$ 0.5444	$0.59	$0.52	$1,528.86万	$14.73亿	-5.55%	-5.55%
39	ATOM 阿童木	$ 1.696	$1.78	$1.69	$11.29万	$8.26亿	-4.28%	-4.28%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$353.46万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.19927	$0.22	$0.19	$1,217.55万	$15.86亿	-8.41%	-8.41%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.01万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03713	$0.04	$0.04	$149.25万	$10.06亿	-4.64%	-4.64%
44	QNT Quant	$ 187.18	$212.07	$186.62	$202.13万	$22.60亿	-10.5%	-10.5%
45	ALGO Algorand	$ 0.10609	$0.12	$0.11	$11.37万	$9.38亿	-7.61%	-7.61%
46	FLR Flare	$ 0.00624	$0.01	$0.01	$8.07万	$5.16亿	-4.3%	-4.3%
47	XDC XDC Network	$ 0.03377	$0.04	$0.03	$56.75万	$6.44亿	-5.45%	-5.45%
48	APT Aptos	$ 0.7575	$0.84	$0.75	$57.03万	$5.69亿	-8.74%	-8.74%

1 2 3 ...35 >