Cratos(CRTS)最新价格_Cratos(CRTS)今日美元行情_Cratos(CRTS)15分钟1小时行情走势-TRUMP币最新价格

Cratos(CRTS)

$0.00005586

≈ ￥0

0.28% ($5.586E-5)

更新于：2026-10-23 13:04:30

更新于：2026-10-23 13:04:30

24H最高 $0.00005639

24H交易量 4.62万

今日开盘 $0

24H最低 $0.00005449

流通市值 $195.52万

最低日期 2026-02-06

历史最低 $7.438E-5

最高日期 2022-01-22

历史最高 $0.007672

24H最高 $0.00005639

24H最低 $0.00005449

24H交易量 4.62万

流通市值 $195.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81663.8	$8.30万	$8.09万	$7.99亿	$1.63兆	-1.41%	-1.41%
2	ETH 以太坊	$ 2396.55	$2,447.83	$2,360.21	$2.77亿	$2,892.48亿	-1.96%	-1.96%
3	XRP 瑞波币	$ 1.3208	$1.35	$1.30	$3,832.27万	$804.60亿	-2.1%	-2.1%
4	BNB 币安币	$ 739.8	$741.10	$725.40	$1,359.33万	$1,008.79亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.00125	$1.00	$1.00	$5,084.77万	$708.03亿	0.04%	0.04%
6	SOL Solana	$ 104.1	$105.53	$103.04	$7,600.90万	$589.77亿	-1.32%	-1.32%
7	TRX 波场	$ 0.3297	$0.33	$0.33	$299.34万	$312.29亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.07952	$0.08	$0.08	$1,822.59万	$133.77亿	-0.79%	-0.79%
9	BCH 比特现金	$ 287.15	$287.73	$271.95	$47.47万	$57.37亿	2.84%	2.84%
10	HYPE Hyperliquid	$ 77.93	$79.10	$76.63	$2,351.29万	$264.45亿	-1.2%	-1.2%
11	ADA 艾达币	$ 0.21543	$0.22	$0.21	$531.91万	$77.45亿	-2.23%	-2.23%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.26万	$8.09万	$5,395.15	$104.66亿	-1.69%	-1.69%
13	LEO UNUS SED LEO	$ 9.007	$9.04	$8.97	$1,482.44	$83.02亿	-0.37%	-0.37%
14	LINK ChainLink	$ 12.141	$12.28	$11.78	$740.47万	$82.33亿	-0.88%	-0.88%
15	XLM 恒星币	$ 0.1778	$0.18	$0.17	$231.58万	$57.63亿	-1.3%	-1.3%
16	LTC 莱特币	$ 59.49	$60.83	$58.10	$600.82万	$45.64亿	-2.15%	-2.15%
17	HBAR Hedera Hashgraph	$ 0.08146	$0.08	$0.08	$246.12万	$34.86亿	-1.08%	-1.08%
18	ZEC 大零币	$ 1220.77	$1,288.76	$1,187.52	$1,873.45万	$201.14亿	-5.13%	-5.13%
19	AVAX Avalanche	$ 9.27	$9.44	$9.05	$405.95万	$39.88亿	-1.49%	-1.49%
20	SHIB Shiba Inu	$ 0.000005028	$0.00	$0.00	$15.80万	$29.63亿	-0.84%	-0.84%
21	SUI Sui	$ 0.9914	$1.01	$0.97	$1,182.88万	$37.60亿	-1.35%	-1.35%
22	CRO Cronos	$ 0.05696	$0.06	$0.06	$11.40万	$21.99亿	-1.45%	-1.45%
23	WLFI worldlibertyfinancial-education	$ 0.05455	$0.06	$0.05	$42.10万	$14.59亿	-1.83%	-1.83%
24	UNI Uniswap	$ 7.16	$7.22	$6.89	$1,043.76万	$45.48亿	-0.78%	-0.78%
25	DOT 波卡币	$ 1.167	$1.19	$1.10	$206.55万	$19.29亿	3.37%	3.37%
26	MNT Mantle	$ 0.5318	$0.56	$0.53	$17.25万	$17.30亿	-4.72%	-4.72%
27	PAXG PAX Gold	$ 4021.97	$4,110.02	$4,001.25	$190.40万	$15.32亿	-1.9%	-1.9%
28	ASTER Aster	$ 0.6999	$0.71	$0.69	$371.77万	$17.47亿	-1.93%	-1.93%
29	AAVE Aave	$ 148.75	$151.14	$144.25	$837.97万	$22.78亿	-1.04%	-1.04%
30	HTX HTX	$ 0.00000164	$0.00	$0.00	$488.28	$16.40亿	0.36%	0.36%
31	TAO Bittensor	$ 261.64	$265.95	$252.93	$1,192.22万	$27.65亿	-1.54%	-1.54%
32	OKB OK币	$ 111.77	$114.72	$109.91	$331.78万	$23.47亿	-2.48%	-2.48%
33	PEPE Pepe	$ 0.000004525	$0.00	$0.00	$1,057.51万	$19.04亿	0.71%	0.71%
34	ETC 以太经典	$ 7.861	$7.95	$7.63	$24.28万	$12.19亿	-1.09%	-1.09%
35	NEAR NEAR Protocol	$ 4.942	$5.09	$4.83	$3,240.91万	$63.48亿	-2.33%	-2.33%
36	ICP Internet Computer(Dfinity)	$ 2.761	$2.82	$2.69	$90.80万	$15.08亿	-2.12%	-2.12%
37	PI Pi Network	$ 0.07906	$0.08	$0.08	$34.60万	$6.63亿	-0.18%	-0.18%
38	WLD Worldcoin	$ 0.5476	$0.57	$0.52	$1,498.75万	$14.82亿	-1.56%	-1.56%
39	ATOM 阿童木	$ 1.787	$1.81	$1.69	$14.22万	$8.70亿	3.41%	3.41%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$339.00万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.20018	$0.20	$0.19	$916.42万	$15.93亿	-1.3%	-1.3%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$2.97万	$8.53亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.03746	$0.04	$0.04	$139.12万	$10.15亿	-0.97%	-0.97%
44	QNT Quant	$ 188.93	$204.79	$185.69	$158.67万	$22.81亿	-5.18%	-5.18%
45	ALGO Algorand	$ 0.10858	$0.11	$0.11	$12.06万	$9.60亿	-2.08%	-2.08%
46	FLR Flare	$ 0.006266	$0.01	$0.01	$6.58万	$5.18亿	-1.87%	-1.87%
47	XDC XDC Network	$ 0.03442	$0.04	$0.03	$55.83万	$6.57亿	-1.17%	-1.17%
48	APT Aptos	$ 0.769	$0.80	$0.75	$60.40万	$5.78亿	-3.19%	-3.19%

1 2 3 ...35 >