AstraZeneca xStock(AZNX)最新价格_AstraZeneca xStock(AZNX)今日美元行情_AstraZeneca xStock(AZNX)15分钟1小时行情走势-TRUMP币最新价格

AstraZeneca xStock(AZNX)

$172.19

≈ ￥1155.22

2.19% ($3.69)

更新于：2026-10-23 08:34:38

更新于：2026-10-23 08:34:38

24H最高 $174.4

24H交易量 1.81万

今日开盘 $168.5

24H最低 $168.28

流通市值 $17.22万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-10-07

历史最高 $314.68

24H最高 $174.4

24H最低 $168.28

24H交易量 1.81万

流通市值 $17.22万

今日开盘 $168.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81329.6	$8.44万	$8.09万	$8.71亿	$1.63兆	-3.46%	-3.46%
2	ETH 以太坊	$ 2389.82	$2,479.22	$2,360.21	$2.96亿	$2,884.36亿	-3.48%	-3.48%
3	XRP 瑞波币	$ 1.3098	$1.37	$1.30	$3,889.88万	$797.89亿	-4.12%	-4.12%
4	BNB 币安币	$ 730.8	$749.50	$725.40	$1,374.20万	$996.52亿	-2.36%	-2.36%
5	USDC USD Coin	$ 1.00114	$1.00	$1.00	$4,928.23万	$707.95亿	0.04%	0.04%
6	SOL Solana	$ 103.86	$107.50	$103.04	$7,945.57万	$588.41亿	-3.18%	-3.18%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$296.54万	$311.53亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07891	$0.08	$0.08	$2,065.92万	$132.75亿	-3.88%	-3.88%
9	BCH 比特现金	$ 275.62	$288.00	$271.95	$41.89万	$55.06亿	-4.29%	-4.29%
10	HYPE Hyperliquid	$ 77.67	$80.92	$76.63	$2,527.57万	$263.57亿	-3.71%	-3.71%
11	ADA 艾达币	$ 0.21248	$0.23	$0.21	$577.61万	$76.39亿	-6.01%	-6.01%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.32万	$8.09万	$5,833.44	$104.66亿	-2.38%	-2.38%
13	LEO UNUS SED LEO	$ 8.988	$9.04	$8.97	$1,714.43	$82.84亿	-0.5%	-0.5%
14	LINK ChainLink	$ 11.987	$12.61	$11.78	$643.02万	$81.28亿	-4.61%	-4.61%
15	XLM 恒星币	$ 0.17525	$0.18	$0.17	$262.79万	$56.80亿	-4.7%	-4.7%
16	LTC 莱特币	$ 58.7	$61.95	$58.10	$656.92万	$45.03亿	-4.76%	-4.76%
17	HBAR Hedera Hashgraph	$ 0.08005	$0.08	$0.08	$293.31万	$34.26亿	-4.72%	-4.72%
18	ZEC 大零币	$ 1221.51	$1,337.60	$1,187.52	$2,093.81万	$201.26亿	-7.84%	-7.84%
19	AVAX Avalanche	$ 9.133	$9.72	$9.05	$485.54万	$39.29亿	-5.64%	-5.64%
20	SHIB Shiba Inu	$ 0.000004955	$0.00	$0.00	$19.07万	$29.20亿	-4.01%	-4.01%
21	SUI Sui	$ 0.9759	$1.04	$0.97	$1,243.33万	$37.01亿	-5.5%	-5.5%
22	CRO Cronos	$ 0.05634	$0.06	$0.06	$14.56万	$21.75亿	-3.46%	-3.46%
23	WLFI worldlibertyfinancial-education	$ 0.05355	$0.06	$0.05	$42.46万	$14.32亿	-5.15%	-5.15%
24	UNI Uniswap	$ 7.01	$7.60	$6.89	$1,102.58万	$44.53亿	-6.63%	-6.63%
25	DOT 波卡币	$ 1.1165	$1.16	$1.10	$147.65万	$18.46亿	-3.12%	-3.12%
26	MNT Mantle	$ 0.5278	$0.56	$0.53	$17.51万	$17.17亿	-5.49%	-5.49%
27	PAXG PAX Gold	$ 4032.49	$4,123.10	$4,029.79	$126.41万	$15.36亿	-2.14%	-2.14%
28	ASTER Aster	$ 0.6947	$0.72	$0.69	$412.05万	$17.34亿	-3.32%	-3.32%
29	AAVE Aave	$ 147.41	$156.12	$144.25	$832.45万	$22.57亿	-5.21%	-5.21%
30	HTX HTX	$ 0.0000016392	$0.00	$0.00	$390.40	$16.39亿	0.6%	0.6%
31	TAO Bittensor	$ 258.31	$273.82	$252.93	$1,136.33万	$27.30亿	-5.1%	-5.1%
32	OKB OK币	$ 111.24	$116.38	$109.91	$312.00万	$23.36亿	-4.17%	-4.17%
33	PEPE Pepe	$ 0.000004409	$0.00	$0.00	$1,112.31万	$18.55亿	-4.69%	-4.69%
34	ETC 以太经典	$ 7.741	$8.13	$7.63	$28.42万	$12.00亿	-4.49%	-4.49%
35	NEAR NEAR Protocol	$ 4.897	$5.34	$4.83	$3,447.93万	$62.91亿	-6.84%	-6.84%
36	ICP Internet Computer(Dfinity)	$ 2.72	$2.92	$2.69	$80.95万	$14.86亿	-5.91%	-5.91%
37	PI Pi Network	$ 0.07854	$0.08	$0.08	$34.64万	$6.58亿	-1.25%	-1.25%
38	WLD Worldcoin	$ 0.5503	$0.59	$0.52	$1,546.05万	$14.89亿	-6.17%	-6.17%
39	ATOM 阿童木	$ 1.714	$1.76	$1.69	$11.55万	$8.34亿	-2.44%	-2.44%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$311.11万	$9.82亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.19834	$0.22	$0.19	$1,143.22万	$15.78亿	-6.8%	-6.8%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$3.01万	$8.53亿	-0.29%	-0.29%
43	KAS Kaspa	$ 0.03688	$0.04	$0.04	$159.92万	$9.99亿	-5.41%	-5.41%
44	QNT Quant	$ 187.53	$209.00	$185.69	$187.07万	$22.64亿	-9.3%	-9.3%
45	ALGO Algorand	$ 0.10729	$0.11	$0.11	$12.87万	$9.48亿	-5.78%	-5.78%
46	FLR Flare	$ 0.00626	$0.01	$0.01	$7.58万	$5.18亿	-3.27%	-3.27%
47	XDC XDC Network	$ 0.0339	$0.04	$0.03	$57.60万	$6.47亿	-2.94%	-2.94%
48	APT Aptos	$ 0.7594	$0.84	$0.75	$64.84万	$5.71亿	-7.96%	-7.96%

1 2 3 ...35 >