Axie Infinity(AXS)最新价格_Axie Infinity(AXS)今日美元行情_Axie Infinity(AXS)15分钟1小时行情走势-TRUMP币最新价格

Axie Infinity(AXS)

$0.9945

≈ ￥6.67

-7.24% ($-0.0755)

更新于：2026-10-23 04:59:05

更新于：2026-10-23 04:59:05

24H最高 $1.0775

24H交易量 3.37万

今日开盘 $1.07

24H最低 $0.9919

流通市值 $1.38亿

最低日期 2020-11-07

历史最低 $0.1233

最高日期 2021-11-07

历史最高 $165.24

24H最高 $1.0775

24H最低 $0.9919

24H交易量 3.37万

流通市值 $1.38亿

今日开盘 $1.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81245.8	$8.48万	$8.09万	$8.97亿	$1.62兆	-4.06%	-4.06%
2	ETH 以太坊	$ 2382.02	$2,501.81	$2,360.21	$2.95亿	$2,874.94亿	-4.49%	-4.49%
3	XRP 瑞波币	$ 1.2978	$1.39	$1.30	$4,147.20万	$790.58亿	-6.48%	-6.48%
4	BNB 币安币	$ 729.6	$751.00	$725.40	$1,453.93万	$994.88亿	-2.62%	-2.62%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,922.71万	$707.93亿	0.04%	0.04%
6	SOL Solana	$ 103.17	$108.46	$103.04	$8,369.01万	$584.50亿	-4.65%	-4.65%
7	TRX 波场	$ 0.3279	$0.33	$0.33	$285.80万	$310.58亿	-0.99%	-0.99%
8	DOGE 狗狗币	$ 0.07829	$0.08	$0.08	$2,169.56万	$131.70亿	-5.7%	-5.7%
9	BCH 比特现金	$ 272.58	$289.85	$271.95	$45.88万	$54.46亿	-5.28%	-5.28%
10	HYPE Hyperliquid	$ 77.06	$82.04	$76.63	$2,561.40万	$261.50亿	-5.26%	-5.26%
11	ADA 艾达币	$ 0.21062	$0.23	$0.21	$601.71万	$75.72亿	-7.82%	-7.82%
12	WBTC Wrapped Bitcoin	$ 80864.5	$8.43万	$8.09万	$3,323.34	$104.25亿	-4.02%	-4.02%
13	LEO UNUS SED LEO	$ 8.971	$9.04	$8.97	$1,540.39	$82.69亿	-0.69%	-0.69%
14	LINK ChainLink	$ 11.888	$12.72	$11.78	$622.07万	$80.61亿	-6.39%	-6.39%
15	XLM 恒星币	$ 0.17497	$0.19	$0.17	$273.54万	$56.71亿	-5.63%	-5.63%
16	LTC 莱特币	$ 58.48	$62.21	$58.10	$714.41万	$44.86亿	-5.76%	-5.76%
17	HBAR Hedera Hashgraph	$ 0.07869	$0.09	$0.08	$296.63万	$33.67亿	-8.22%	-8.22%
18	ZEC 大零币	$ 1208.83	$1,359.68	$1,187.52	$2,394.90万	$199.17亿	-10.4%	-10.4%
19	AVAX Avalanche	$ 9.083	$9.88	$9.05	$519.41万	$39.08亿	-7.9%	-7.9%
20	SHIB Shiba Inu	$ 0.000004922	$0.00	$0.00	$23.94万	$29.00亿	-5.49%	-5.49%
21	SUI Sui	$ 0.97	$1.05	$0.97	$1,257.20万	$36.78亿	-7.23%	-7.23%
22	CRO Cronos	$ 0.05592	$0.06	$0.06	$15.33万	$21.58亿	-4.62%	-4.62%
23	WLFI worldlibertyfinancial-education	$ 0.05388	$0.06	$0.05	$38.50万	$14.41亿	-4.07%	-4.07%
24	UNI Uniswap	$ 6.994	$7.66	$6.89	$1,179.71万	$44.42亿	-7.97%	-7.97%
25	DOT 波卡币	$ 1.104	$1.17	$1.10	$151.56万	$18.25亿	-5.81%	-5.81%
26	MNT Mantle	$ 0.5301	$0.56	$0.53	$19.30万	$17.24亿	-5.47%	-5.47%
27	PAXG PAX Gold	$ 4035.28	$4,145.32	$4,032.12	$88.78万	$15.37亿	-2.62%	-2.62%
28	ASTER Aster	$ 0.6941	$0.72	$0.69	$408.31万	$17.32亿	-3.03%	-3.03%
29	AAVE Aave	$ 146.21	$157.61	$144.25	$788.00万	$22.39亿	-7.16%	-7.16%
30	HTX HTX	$ 0.00000164	$0.00	$0.00	$1,056.97	$16.40亿	0.5%	0.5%
31	TAO Bittensor	$ 256.05	$277.62	$252.93	$1,059.15万	$27.06亿	-7.12%	-7.12%
32	OKB OK币	$ 110.16	$117.08	$109.91	$305.20万	$23.13亿	-5.76%	-5.76%
33	PEPE Pepe	$ 0.000004364	$0.00	$0.00	$1,155.33万	$18.36亿	-6.41%	-6.41%
34	ETC 以太经典	$ 7.635	$8.18	$7.63	$28.52万	$11.84亿	-6.45%	-6.45%
35	NEAR NEAR Protocol	$ 4.853	$5.38	$4.83	$3,873.14万	$62.34亿	-8.2%	-8.2%
36	ICP Internet Computer(Dfinity)	$ 2.705	$2.96	$2.70	$81.32万	$14.77亿	-8.33%	-8.33%
37	PI Pi Network	$ 0.07733	$0.08	$0.08	$35.43万	$6.48亿	-3.09%	-3.09%
38	WLD Worldcoin	$ 0.5411	$0.59	$0.52	$1,523.69万	$14.64亿	-5.68%	-5.68%
39	ATOM 阿童木	$ 1.69	$1.78	$1.69	$11.29万	$8.23亿	-4.51%	-4.51%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$356.25万	$9.82亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.19853	$0.22	$0.19	$1,224.41万	$15.80亿	-8.82%	-8.82%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.01万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03688	$0.04	$0.04	$148.75万	$9.99亿	-5.07%	-5.07%
44	QNT Quant	$ 187.12	$212.07	$186.62	$203.20万	$22.59亿	-10.58%	-10.58%
45	ALGO Algorand	$ 0.10615	$0.12	$0.11	$11.39万	$9.38亿	-7.73%	-7.73%
46	FLR Flare	$ 0.00624	$0.01	$0.01	$8.14万	$5.16亿	-4.38%	-4.38%
47	XDC XDC Network	$ 0.03391	$0.04	$0.03	$56.91万	$6.47亿	-4.96%	-4.96%
48	APT Aptos	$ 0.7566	$0.84	$0.75	$57.12万	$5.69亿	-8.88%	-8.88%

1 2 3 ...35 >